Date of Trading
Time of Trading
Date and Time of Transaction
Number Securities traded
Security PRICE DM
Last recorded Bid price
Last recorded Ask price
Buy/Sell - Indicator (QUOTE)
Last recorded BA Midpoint 5 minutes after the trade