event_d,event_t,bid,bid_vol,ask,ask_vol,ticker
16072,34310,8.03,100,8.17,100,ABY
16072,34312,8.03,100,8.09,1600,ABY
16072,34314,8.03,100,8.08,1200,ABY
16072,34337,8.03,100,8.08,1600,ABY
16072,34355,8.03,100,8.08,400,ABY
16072,34382,8.02,1200,8.08,400,ABY
16072,34413,8.02,3000,8.08,400,ABY
16072,34416,8.03,300,8.08,400,ABY
16072,34602,8.03,300,8.11,900,ABY
16072,34603,8.03,300,8.17,100,ABY
16072,34605,8.03,300,8.1,5000,ABY
16072,34635,8.03,300,8.11,400,ABY
16072,34637,8.03,300,8.11,800,ABY
16072,34660,8.03,300,8.07,500,ABY
16072,34662,8.02,3000,8.07,500,ABY
16072,34670,8.03,4000,8.07,500,ABY
16072,34674,8.03,6000,8.07,500,ABY
16072,34675,8.04,1100,8.07,500,ABY
16072,34678,8.03,4000,8.07,500,ABY
16072,34680,8.05,2100,8.07,500,ABY
16072,34682,8.06,200,8.07,500,ABY
16072,34709,8.06,2200,8.07,500,ABY
16072,34718,8.06,2200,8.08,400,ABY
16072,34718,8.07,500,8.08,400,ABY
16072,34719,8.07,900,8.08,400,ABY
16072,34719,8.07,900,8.12,5800,ABY
16072,34729,8.07,800,8.09,400,ABY
16072,34731,8.07,500,8.09,400,ABY
16072,34732,8.08,100,8.11,2000,ABY
16072,34733,8.09,300,8.11,2000,ABY
16072,34735,8.08,200,8.11,2000,ABY
16072,34737,8.08,200,8.1,400,ABY
16072,34742,8.08,200,8.11,2000,ABY
16072,34746,8.08,200,8.09,400,ABY
16072,34748,8.08,200,8.11,2000,ABY
16072,34753,8.08,200,8.12,6200,ABY
16072,34756,8.07,100,8.09,100,ABY
16072,34763,8.07,100,8.09,500,ABY
16072,34775,8.07,100,8.09,100,ABY
16072,34778,8.07,100,8.08,400,ABY
16072,34779,8.07,1800,8.08,400,ABY
16072,34782,8.07,3500,8.08,400,ABY
16072,34786,8.07,3500,8.08,600,ABY
16072,34790,8.07,3500,8.08,200,ABY
16072,34790,8.07,4500,8.08,200,ABY
16072,34793,8.07,2800,8.08,200,ABY
16072,34806,8.08,400,8.09,100,ABY
16072,34818,8.07,100,8.09,100,ABY
16072,34820,8.07,100,8.12,6200,ABY
16072,34821,8.07,100,8.12,5800,ABY
16072,34825,8.07,3100,8.12,5800,ABY
16072,34832,8.07,3100,8.09,600,ABY
16072,34833,8.07,3100,8.08,600,ABY
16072,34835,8.07,3100,8.08,400,ABY
16072,34838,8.07,2100,8.08,400,ABY
16072,34875,8.07,2100,8.09,2400,ABY
16072,34876,8.07,2100,8.09,2400,ABY
16072,34883,8.07,100,8.09,2400,ABY
16072,34884,8.07,400,8.09,2400,ABY
16072,34931,8.07,400,8.09,2400,ABY
16072,34932,8.07,400,8.09,500,ABY
16072,34934,8.07,400,8.09,900,ABY
16072,34941,8.07,400,8.09,1300,ABY
16072,34952,8.07,400,8.09,1500,ABY
16072,34955,8.07,1400,8.09,1500,ABY
16072,34963,8.07,1400,8.08,200,ABY
16072,34973,8.07,1400,8.09,1500,ABY
16072,34979,8.07,400,8.09,1500,ABY
16072,34994,8.07,100,8.09,1500,ABY
16072,34995,8.07,100,8.08,500,ABY
16072,35059,8.05,1600,8.08,1800,ABY
16072,35060,8.05,1600,8.08,1800,ABY
16072,35072,8.05,1600,8.07,400,ABY
16072,35088,8.05,1600,8.07,500,ABY
16072,35129,8.05,1600,8.07,1000,ABY
16072,35164,8.05,2400,8.07,1000,ABY
16072,35169,8.05,2400,8.07,600,ABY
16072,35169,8.05,2400,8.07,200,ABY
16072,35172,8.04,2000,8.07,200,ABY
16072,35174,8.04,2200,8.07,200,ABY
16072,35185,8.04,2200,8.08,2200,ABY
16072,35187,8.04,1200,8.08,2600,ABY
16072,35189,8.05,2400,8.08,2600,ABY
16072,35266,8.05,2400,8.08,1300,ABY
16072,35275,8.05,2400,8.08,2600,ABY
16072,35296,8.04,1000,8.08,2600,ABY
16072,35297,8.05,2000,8.08,2600,ABY
16072,35298,8.07,2800,8.08,2600,ABY
16072,35316,8.07,2800,8.08,2200,ABY
16072,35316,8.07,3900,8.08,2200,ABY
16072,35369,8.07,3900,8.08,1700,ABY
16072,35447,8.07,3900,8.09,1800,ABY
16072,35450,8.07,3900,8.09,700,ABY
16072,35454,8.07,3900,8.09,1100,ABY
16072,35456,8.07,100,8.09,1100,ABY
16072,35458,8.08,300,8.09,1100,ABY
16072,35458,8.06,3900,8.09,1100,ABY
16072,35462,8.06,5900,8.09,1100,ABY
16072,35462,8.06,5900,8.09,1500,ABY
16072,35470,8.06,5900,8.09,2600,ABY
16072,35482,8.06,5900,8.09,2200,ABY
16072,35489,8.06,5900,8.09,2600,ABY
16072,35517,8.06,5900,8.09,2200,ABY
16072,35519,8.06,5900,8.09,400,ABY
16072,35522,8.06,4000,8.09,400,ABY
16072,35550,8.06,2000,8.09,400,ABY
16072,35551,8.05,2100,8.09,400,ABY
16072,35553,8.05,3400,8.09,400,ABY
16072,35554,8.05,3400,8.09,1100,ABY
16072,35611,8.05,2300,8.09,1100,ABY
16072,35612,8.06,2600,8.09,1100,ABY
16072,35616,8.06,4600,8.09,1100,ABY
16072,35652,8.07,5000,8.09,1100,ABY
16072,35654,8.07,5000,8.09,100,ABY
16072,35655,8.07,5000,8.12,1500,ABY
16072,35657,8.07,5000,8.1,100,ABY
16072,35659,8.07,5000,8.1,500,ABY
16072,35665,8.07,5000,8.1,900,ABY
16072,35678,8.07,5000,8.1,500,ABY
16072,35680,8.07,5000,8.09,400,ABY
16072,35682,8.07,5000,8.1,500,ABY
16072,35688,8.07,5000,8.09,400,ABY
16072,35691,8.07,5000,8.1,500,ABY
16072,35691,8.09,400,8.1,500,ABY
16072,35694,8.09,400,8.1,400,ABY
16072,35696,8.07,5000,8.09,400,ABY
16072,35707,8.07,5000,8.1,400,ABY
16072,35711,8.07,5000,8.09,400,ABY
16072,35731,8.08,200,8.09,400,ABY
16072,35735,8.08,200,8.1,500,ABY
16072,35739,8.08,200,8.09,400,ABY
16072,35748,8.08,200,8.1,500,ABY
16072,35751,8.08,200,8.11,1100,ABY
16072,35753,8.08,200,8.09,800,ABY
16072,35754,8.08,400,8.09,800,ABY
16072,35755,8.08,400,8.09,700,ABY
16072,35755,8.08,200,8.09,700,ABY
16072,35760,8.08,200,8.11,1200,ABY
16072,35763,8.08,400,8.11,1200,ABY
16072,35776,8.08,400,8.11,1100,ABY
16072,35789,8.08,400,8.09,400,ABY
16072,35790,8.08,400,8.11,1500,ABY
16072,35791,8.08,400,8.11,900,ABY
16072,35819,8.08,400,8.11,1100,ABY
16072,35873,8.08,2400,8.11,600,ABY
16072,35876,8.08,2400,8.11,1600,ABY
16072,35878,8.1,1000,8.11,1600,ABY
16072,35882,8.08,2000,8.11,1600,ABY
16072,35896,8.07,6000,8.11,1600,ABY
16072,35898,8.07,5100,8.11,1600,ABY
16072,35940,8.07,100,8.11,1600,ABY
16072,35942,8.07,100,8.11,1700,ABY
16072,35943,8.06,2600,8.11,1700,ABY
16072,35944,8.06,2700,8.11,1700,ABY
16072,35954,8.06,3300,8.11,1700,ABY
16072,35967,8.06,3300,8.09,200,ABY
16072,35969,8.08,1800,8.09,200,ABY
16072,35972,8.08,1000,8.09,200,ABY
16072,35972,8.08,1000,8.09,600,ABY
16072,35975,8.08,1800,8.09,600,ABY
16072,36003,8.08,3500,8.09,600,ABY
16072,36006,8.08,3500,8.11,1100,ABY
16072,36007,8.08,4700,8.11,1100,ABY
16072,36007,8.08,7200,8.11,1100,ABY
16072,36010,8.09,300,8.11,1100,ABY
16072,36053,8.09,300,8.1,100,ABY
16072,36055,8.07,1000,8.09,600,ABY
16072,36058,8.08,1200,8.09,600,ABY
16072,36059,8.08,800,8.09,600,ABY
16072,36081,8.08,800,8.11,1100,ABY
16072,36082,8.07,7300,8.11,1100,ABY
16072,36084,8.09,200,8.11,1100,ABY
16072,36085,8.09,200,8.1,600,ABY
16072,36090,8.09,200,8.11,1100,ABY
16072,36095,8.09,400,8.11,1100,ABY
16072,36097,8.09,400,8.11,1700,ABY
16072,36103,8.09,400,8.11,1100,ABY
16072,36107,8.09,400,8.1,2000,ABY
16072,36157,8.09,200,8.1,2000,ABY
16072,36166,8.09,200,8.11,1100,ABY
16072,36246,8.09,400,8.11,1100,ABY
16072,36257,8.1,1000,8.11,1100,ABY
16072,36260,8.09,400,8.11,1100,ABY
16072,36263,8.09,1200,8.11,1100,ABY
16072,36268,8.09,1000,8.11,1100,ABY
16072,36272,8.09,3000,8.11,1100,ABY
16072,36274,8.1,5000,8.11,1100,ABY
16072,36293,8.1,5000,8.11,1000,ABY
16072,36293,8.1,5000,8.11,800,ABY
16072,36294,8.1,5000,8.11,300,ABY
16072,36295,8.1,5200,8.11,300,ABY
16072,36297,8.1,5500,8.11,300,ABY
16072,36302,8.1,5200,8.11,300,ABY
16072,36303,8.1,5000,8.11,300,ABY
16072,36308,8.11,1200,8.17,100,ABY
16072,36308,8.11,1200,8.17,100,ABY
16072,36309,8.11,1200,8.17,1100,ABY
16072,36311,8.11,1200,8.16,5000,ABY
16072,36313,8.11,1200,8.12,600,ABY
16072,36316,8.11,1200,8.16,5000,ABY
16072,36319,8.11,1200,8.12,600,ABY
16072,36322,8.11,1200,8.16,5000,ABY
16072,36334,8.11,1200,8.12,600,ABY
16072,36337,8.11,1200,8.16,5600,ABY
16072,36339,8.11,800,8.14,800,ABY
16072,36340,8.11,800,8.12,600,ABY
16072,36342,8.11,800,8.14,800,ABY
16072,36347,8.11,800,8.12,600,ABY
16072,36350,8.11,600,8.14,800,ABY
16072,36351,8.12,200,8.14,800,ABY
16072,36365,8.11,100,8.12,400,ABY
16072,36368,8.11,100,8.13,600,ABY
16072,36369,8.11,100,8.13,2000,ABY
16072,36373,8.11,100,8.12,400,ABY
16072,36398,8.1,5200,8.12,400,ABY
16072,36400,8.1,5000,8.12,400,ABY
16072,36401,8.1,6000,8.12,1200,ABY
16072,36402,8.11,200,8.12,1200,ABY
16072,36408,8.11,200,8.12,400,ABY
16072,36413,8.11,200,8.12,500,ABY
16072,36466,8.1,6000,8.12,500,ABY
16072,36468,8.1,6200,8.12,500,ABY
16072,36511,8.1,6000,8.12,500,ABY
16072,36542,8.1,6000,8.12,100,ABY
16072,36550,8.1,6000,8.12,500,ABY
16072,36552,8.1,6000,8.12,400,ABY
16072,36553,8.1,6000,8.13,600,ABY
16072,36559,8.1,6000,8.12,400,ABY
16072,36561,8.1,1000,8.12,400,ABY
16072,36563,8.1,1200,8.12,400,ABY
16072,36589,8.1,3200,8.12,400,ABY
16072,36607,8.11,1000,8.12,400,ABY
16072,36613,8.11,800,8.12,400,ABY
16072,36617,8.11,800,8.12,200,ABY
16072,36622,8.11,800,8.12,200,ABY
16072,36624,8.11,800,8.13,600,ABY
16072,36634,8.11,800,8.12,600,ABY
16072,36647,8.11,800,8.12,300,ABY
16072,36648,8.11,800,8.12,300,ABY
16072,36649,8.11,800,8.13,600,ABY
16072,36650,8.11,1000,8.13,600,ABY
16072,36665,8.11,800,8.13,600,ABY
16072,36667,8.12,200,8.13,600,ABY
16072,36674,8.09,3000,8.13,600,ABY
16072,36675,8.09,3000,8.13,400,ABY
16072,36676,8.09,8000,8.13,400,ABY
16072,36677,8.09,10000,8.13,400,ABY
16072,36678,8.09,9000,8.13,400,ABY
16072,36679,8.09,7000,8.13,400,ABY
16072,36680,8.1,200,8.13,400,ABY
16072,36689,8.1,5200,8.13,1200,ABY
16072,36692,8.1,5000,8.13,1200,ABY
16072,36693,8.11,200,8.13,400,ABY
16072,36695,8.11,200,8.12,600,ABY
16072,36697,8.11,200,8.13,700,ABY
16072,36698,8.1,5000,8.13,700,ABY
16072,36699,8.12,200,8.13,700,ABY
16072,36700,8.1,5000,8.13,700,ABY
16072,36701,8.11,200,8.13,700,ABY
16072,36739,8.11,200,8.13,800,ABY
16072,36750,8.11,200,8.13,3300,ABY
16072,36753,8.11,200,8.13,800,ABY
16072,36754,8.11,200,8.13,3300,ABY
16072,36756,8.11,200,8.13,800,ABY
16072,36757,8.11,200,8.13,3300,ABY
16072,36763,8.11,200,8.12,1800,ABY
16072,36765,8.11,200,8.13,3300,ABY
16072,36766,8.1,5000,8.13,800,ABY
16072,36767,8.1,5000,8.13,3100,ABY
16072,36768,8.1,5200,8.13,3100,ABY
16072,36777,8.1,5200,8.12,6700,ABY
16072,36785,8.1,5200,8.12,1700,ABY
16072,36787,8.1,5200,8.11,400,ABY
16072,36789,8.1,5200,8.11,200,ABY
16072,36796,8.1,5000,8.11,200,ABY
16072,36802,8.1,5000,8.12,300,ABY
16072,36819,8.11,300,8.12,300,ABY
16072,36861,8.11,500,8.12,300,ABY
16072,36861,8.11,400,8.12,300,ABY
16072,36865,8.11,400,8.12,800,ABY
16072,36876,8.11,400,8.12,300,ABY
16072,36896,8.11,400,8.12,600,ABY
16072,36902,8.06,1300,8.12,600,ABY
16072,36902,8.07,3000,8.12,600,ABY
16072,36905,8.08,5200,8.12,600,ABY
16072,36905,8.08,5500,8.12,600,ABY
16072,36907,8.08,5300,8.12,600,ABY
16072,36909,8.09,200,8.12,600,ABY
16072,36918,8.09,200,8.12,4400,ABY
16072,36926,8.09,200,8.12,600,ABY
16072,36937,8.11,500,8.12,600,ABY
16072,36939,8.11,300,8.12,600,ABY
16072,36941,8.11,500,8.12,600,ABY
16072,36946,8.11,500,8.13,5100,ABY
16072,36948,8.11,500,8.13,7300,ABY
16072,36950,8.11,500,8.12,1600,ABY
16072,36961,8.11,500,8.12,200,ABY
16072,36964,8.11,500,8.13,5100,ABY
16072,36976,8.12,300,8.13,5100,ABY
16072,36980,8.11,500,8.12,300,ABY
16072,36983,8.11,500,8.12,400,ABY
16072,36986,8.11,500,8.12,100,ABY
16072,36986,8.11,500,8.13,5000,ABY
16072,36990,8.11,500,8.12,400,ABY
16072,36993,8.11,500,8.13,5000,ABY
16072,36996,8.11,500,8.12,2000,ABY
16072,36998,8.11,500,8.13,5000,ABY
16072,37001,8.11,500,8.13,4600,ABY
16072,37001,8.11,500,8.12,100,ABY
16072,37006,8.11,500,8.13,4600,ABY
16072,37007,8.11,500,8.13,3600,ABY
16072,37014,8.11,100,8.13,3600,ABY
16072,37016,8.08,1000,8.13,3600,ABY
16072,37017,8.06,300,8.13,3600,ABY
16072,37018,8.09,200,8.13,3600,ABY
16072,37018,8.09,200,8.13,5700,ABY
16072,37019,8.08,3600,8.13,5700,ABY
16072,37020,8.08,3600,8.12,300,ABY
16072,37021,8.08,3800,8.13,5700,ABY
16072,37022,8.09,300,8.13,5700,ABY
16072,37072,8.09,300,8.13,5800,ABY
16072,37076,8.09,500,8.13,5800,ABY
16072,37125,8.09,500,8.13,6400,ABY
16072,37126,8.09,500,8.12,1000,ABY
16072,37128,8.09,500,8.12,400,ABY
16072,37141,8.09,500,8.11,800,ABY
16072,37142,8.09,500,8.13,5800,ABY
16072,37143,8.09,200,8.13,5800,ABY
16072,37146,8.09,200,8.12,300,ABY
16072,37279,8.09,200,8.12,400,ABY
16072,37321,8.09,200,8.11,200,ABY
16072,37343,8.09,3400,8.11,200,ABY
16072,37345,8.09,3200,8.11,200,ABY
16072,37346,8.1,200,8.11,200,ABY
16072,37348,8.09,3200,8.11,200,ABY
16072,37350,8.09,3200,8.12,100,ABY
16072,37352,8.1,500,8.12,100,ABY
16072,37389,8.11,200,8.12,100,ABY
16072,37423,8.11,400,8.12,100,ABY
16072,37443,8.11,600,8.12,100,ABY
16072,37487,8.11,700,8.12,100,ABY
16072,37491,8.11,200,8.12,100,ABY
16072,37492,8.11,100,8.12,100,ABY
16072,37494,8.06,300,8.12,100,ABY
16072,37494,8.08,200,8.12,100,ABY
16072,37497,8.09,300,8.12,100,ABY
16072,37497,8.09,300,8.13,2300,ABY
16072,37500,8.09,300,8.11,500,ABY
16072,37502,8.08,200,8.11,500,ABY
16072,37598,8.08,200,8.12,4500,ABY
16072,37678,8.08,200,8.12,5400,ABY
16072,37709,8.08,200,8.11,100,ABY
16072,37730,8.11,100,8.12,5400,ABY
16072,37796,8.11,100,8.12,4500,ABY
16072,37814,8.11,100,8.12,6500,ABY
16072,37833,8.11,100,8.12,6800,ABY
16072,37872,8.11,300,8.12,6800,ABY
16072,37884,8.11,300,8.12,6700,ABY
16072,37891,8.11,100,8.12,6700,ABY
16072,37896,8.11,100,8.12,6500,ABY
16072,37904,8.11,100,8.12,6200,ABY
16072,37981,8.11,800,8.12,6200,ABY
16072,37990,8.11,100,8.12,6200,ABY
16072,38002,8.11,100,8.12,5700,ABY
16072,38064,8.11,100,8.12,5200,ABY
16072,38066,8.11,3300,8.12,5200,ABY
16072,38068,8.11,6700,8.12,5200,ABY
16072,38070,8.11,3300,8.12,5200,ABY
16072,38112,8.11,3600,8.12,5200,ABY
16072,38146,8.11,3600,8.12,5100,ABY
16072,38165,8.11,400,8.12,5100,ABY
16072,38169,8.11,100,8.12,5100,ABY
16072,38173,8.11,100,8.12,5500,ABY
16072,38175,8.11,100,8.12,6200,ABY
16072,38188,8.11,100,8.12,5800,ABY
16072,38193,8.11,100,8.12,3800,ABY
16072,38213,8.11,100,8.12,3100,ABY
16072,38217,8.11,100,8.12,3700,ABY
16072,38332,8.11,100,8.12,3500,ABY
16072,38336,8.11,100,8.12,2900,ABY
16072,38363,8.11,100,8.12,4200,ABY
16072,38392,8.11,100,8.12,4000,ABY
16072,38412,8.09,300,8.12,4000,ABY
16072,38414,8.09,300,8.12,3900,ABY
16072,38425,8.1,100,8.12,3900,ABY
16072,38439,8.1,100,8.12,3800,ABY
16072,38499,8.1,100,8.12,5700,ABY
16072,38501,8.1,100,8.12,3800,ABY
16072,38502,8.1,100,8.12,5700,ABY
16072,38510,8.1,100,8.11,1800,ABY
16072,38520,8.1,100,8.12,3800,ABY
16072,38523,8.1,100,8.12,6300,ABY
16072,38530,8.1,100,8.11,1800,ABY
16072,38536,8.1,100,8.12,3800,ABY
16072,38538,8.1,100,8.12,6300,ABY
16072,38542,8.1,100,8.11,1800,ABY
16072,38555,8.09,300,8.11,1800,ABY
16072,38686,8.09,300,8.11,3300,ABY
16072,38689,8.09,300,8.11,7700,ABY
16072,38690,8.09,300,8.11,3300,ABY
16072,38692,8.09,300,8.11,1800,ABY
16072,38695,8.09,300,8.11,6200,ABY
16072,38698,8.09,300,8.11,1800,ABY
16072,38749,8.06,5000,8.1,800,ABY
16072,38749,8.06,6000,8.1,800,ABY
16072,38751,8.07,5300,8.1,800,ABY
16072,38754,8.07,5000,8.1,800,ABY
16072,38756,8.08,300,8.1,800,ABY
16072,38766,8.06,5000,8.1,800,ABY
16072,38767,8.06,1000,8.1,800,ABY
16072,38768,8.05,300,8.1,800,ABY
16072,38769,8.07,600,8.1,800,ABY
16072,38771,8.05,300,8.1,800,ABY
16072,38773,8.07,4800,8.1,800,ABY
16072,38775,8.07,8800,8.1,800,ABY
16072,38777,8.08,300,8.1,800,ABY
16072,38777,8.08,700,8.1,800,ABY
16072,38806,8.08,400,8.1,800,ABY
16072,38808,8.09,300,8.1,800,ABY
16072,38817,8.09,500,8.1,800,ABY
16072,38822,8.09,500,8.11,4300,ABY
16072,38822,8.09,200,8.11,4300,ABY
16072,38824,8.09,200,8.11,2500,ABY
16072,38826,8.09,200,8.1,200,ABY
16072,38829,8.09,200,8.11,2500,ABY
16072,38844,8.09,200,8.1,600,ABY
16072,38856,8.09,200,8.1,5300,ABY
16072,38879,8.08,100,8.1,5300,ABY
16072,38881,8.08,400,8.1,5300,ABY
16072,38881,8.08,400,8.09,100,ABY
16072,38913,8.08,700,8.09,100,ABY
16072,39037,8.08,900,8.09,100,ABY
16072,39047,8.08,800,8.09,100,ABY
16072,39060,8.08,800,8.1,5700,ABY
16072,39062,8.08,800,8.1,8200,ABY
16072,39066,8.08,500,8.1,8200,ABY
16072,39082,8.08,400,8.09,2900,ABY
16072,39104,8.08,400,8.09,3000,ABY
16072,39188,8.08,800,8.09,3000,ABY
16072,39192,8.08,1000,8.09,3000,ABY
16072,39194,8.08,1000,8.09,2600,ABY
16072,39237,8.08,1000,8.09,3000,ABY
16072,39244,8.08,1000,8.09,2900,ABY
16072,39251,8.08,900,8.09,2900,ABY
16072,39253,8.08,1000,8.09,2900,ABY
16072,39297,8.08,1100,8.09,2900,ABY
16072,39310,8.08,900,8.09,2900,ABY
16072,39436,8.08,800,8.09,2900,ABY
16072,39493,8.08,800,8.14,300,ABY
16072,39494,8.08,2800,8.14,300,ABY
16072,39495,8.09,300,8.11,4700,ABY
16072,39498,8.08,2800,8.11,4700,ABY
16072,39541,8.08,2800,8.13,3400,ABY
16072,39544,8.08,2800,8.12,3500,ABY
16072,39544,8.08,2800,8.12,4500,ABY
16072,39546,8.08,2800,8.11,1900,ABY
16072,39548,8.08,2800,8.1,1900,ABY
16072,39555,8.08,2800,8.1,2000,ABY
16072,39558,8.08,2800,8.1,100,ABY
16072,39660,8.08,2400,8.1,100,ABY
16072,39670,8.08,2400,8.1,100,ABY
16072,39674,8.08,2400,8.11,6400,ABY
16072,39674,8.08,2400,8.11,6100,ABY
16072,39675,8.09,300,8.11,6100,ABY
16072,39676,8.09,300,8.11,6100,ABY
16072,39685,8.09,300,8.11,5000,ABY
16072,39691,8.09,300,8.11,4800,ABY
16072,39694,8.08,2200,8.11,4800,ABY
16072,39726,8.08,2200,8.11,9800,ABY
16072,39731,8.08,2200,8.11,4800,ABY
16072,39734,8.08,2200,8.11,9800,ABY
16072,39752,8.08,2200,8.11,4800,ABY
16072,39804,8.08,2100,8.11,4800,ABY
16072,39856,8.08,2100,8.12,300,ABY
16072,39859,8.09,300,8.12,5300,ABY
16072,39873,8.09,400,8.12,5300,ABY
16072,39879,8.09,400,8.11,5000,ABY
16072,39882,8.09,100,8.11,5000,ABY